時価総額 $2.51T 2.47%
ボリューム24h $104.92B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
硬貨 26.864 +5
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-23 2019 $0.019389 $0.019389 $0.019389 $0.019389 - $72,332
Apr-22 2019 $0.019389 $0.019389 $0.019389 $0.019389 - $72,332
Apr-21 2019 $0.019389 $0.019389 $0.019389 $0.019389 - $72,332
Apr-20 2019 $0.019389 $0.019389 $0.019389 $0.019389 - $72,332
Apr-19 2019 $0.019389 $0.019389 $0.019389 $0.019389 - $72,332
Apr-18 2019 $0.019389 $0.019331 $0.019443 $0.019418 - $72,332
Apr-17 2019 $0.019426 $0.019148 $0.019554 $0.019302 $1,038 $72,469
Apr-16 2019 $0.019329 $0.018952 $0.019551 $0.019276 $11,133 $72,109
Apr-15 2019 $0.0191 $0.018972 $0.019705 $0.019101 $11,675 $71,255
Apr-14 2019 $0.019101 $0.019011 $0.019646 $0.019112 $7,749 $71,258
Apr-13 2019 $0.019112 $0.019056 $0.027821 $0.027367 $8,953 $71,298
Apr-12 2019 $0.027679 $0.02719 $0.027867 $0.027279 $11,164 $103,257
Apr-11 2019 $0.027282 $0.02706 $0.028045 $0.027595 $10,300 $101,775
Apr-10 2019 $0.027333 $0.027091 $0.035755 $0.035695 $9,103 $101,965
Apr-09 2019 $0.035686 $0.032187 $0.035719 $0.034126 $7,184 $133,127

Alphaslot(SLOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、13-03-2024日から。