시가총액 $2.16T
2.09%
볼륨 24시간 $77.97B
-5.67%
BTC % 58.4629%
0.62%
ETH % 9.26052%
-0.29%
코인
34.665
거래소
204
실시간
Alphaslot (SLOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Alphaslot (SLOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 46 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-22 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-21 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-20 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-19 2019 | $0.019389 | $0.019389 | $0.019389 | $0.019389 | - | $72,332 |
| Apr-18 2019 | $0.019389 | $0.019331 | $0.019443 | $0.019418 | - | $72,332 |
| Apr-17 2019 | $0.019426 | $0.019148 | $0.019554 | $0.019302 | $1,038 | $72,469 |
| Apr-16 2019 | $0.019329 | $0.018952 | $0.019551 | $0.019276 | $11,133 | $72,109 |
| Apr-15 2019 | $0.0191 | $0.018972 | $0.019705 | $0.019101 | $11,675 | $71,255 |
| Apr-14 2019 | $0.019101 | $0.019011 | $0.019646 | $0.019112 | $7,749 | $71,258 |
| Apr-13 2019 | $0.019112 | $0.019056 | $0.027821 | $0.027367 | $8,953 | $71,298 |
| Apr-12 2019 | $0.027679 | $0.02719 | $0.027867 | $0.027279 | $11,164 | $103,257 |
| Apr-11 2019 | $0.027282 | $0.02706 | $0.028045 | $0.027595 | $10,300 | $101,775 |
| Apr-10 2019 | $0.027333 | $0.027091 | $0.035755 | $0.035695 | $9,103 | $101,965 |
| Apr-09 2019 | $0.035686 | $0.032187 | $0.035719 | $0.034126 | $7,184 | $133,127 |