時価総額 NZ$3.94T -3.32%
ボリューム24h NZ$202.61B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
硬貨 27.086 +9
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Apr-23 2019 NZ$0.032211 NZ$0.032211 NZ$0.032211 NZ$0.032211 - NZ$120,163
Apr-22 2019 NZ$0.032211 NZ$0.032211 NZ$0.032211 NZ$0.032211 - NZ$120,163
Apr-21 2019 NZ$0.032211 NZ$0.032211 NZ$0.032211 NZ$0.032211 - NZ$120,163
Apr-20 2019 NZ$0.032211 NZ$0.032211 NZ$0.032211 NZ$0.032211 - NZ$120,163
Apr-19 2019 NZ$0.032211 NZ$0.032211 NZ$0.032211 NZ$0.032211 - NZ$120,163
Apr-18 2019 NZ$0.032211 NZ$0.032115 NZ$0.0323 NZ$0.032259 - NZ$120,163
Apr-17 2019 NZ$0.032272 NZ$0.031811 NZ$0.032484 NZ$0.032066 NZ$1,725 NZ$120,391
Apr-16 2019 NZ$0.032112 NZ$0.031484 NZ$0.032481 NZ$0.032023 NZ$18,495 NZ$119,793
Apr-15 2019 NZ$0.031731 NZ$0.031518 NZ$0.032735 NZ$0.031733 NZ$19,396 NZ$118,374
Apr-14 2019 NZ$0.031733 NZ$0.031583 NZ$0.032637 NZ$0.03175 NZ$12,872 NZ$118,379
Apr-13 2019 NZ$0.03175 NZ$0.031658 NZ$0.046219 NZ$0.045465 NZ$14,874 NZ$118,445
Apr-12 2019 NZ$0.045983 NZ$0.04517 NZ$0.046295 NZ$0.045318 NZ$18,547 NZ$171,538
Apr-11 2019 NZ$0.045323 NZ$0.044954 NZ$0.04659 NZ$0.045843 NZ$17,111 NZ$169,076
Apr-10 2019 NZ$0.045407 NZ$0.045005 NZ$0.059399 NZ$0.0593 NZ$15,122 NZ$169,391
Apr-09 2019 NZ$0.059285 NZ$0.053471 NZ$0.059339 NZ$0.056693 NZ$11,934 NZ$221,161

Alphaslot(SLOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、26-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.