時価総額 NZ$3.94T
-3.32%
ボリューム24h NZ$202.61B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-23 2019 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | - | NZ$120,163 |
Apr-22 2019 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | - | NZ$120,163 |
Apr-21 2019 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | - | NZ$120,163 |
Apr-20 2019 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | - | NZ$120,163 |
Apr-19 2019 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | NZ$0.032211 | - | NZ$120,163 |
Apr-18 2019 | NZ$0.032211 | NZ$0.032115 | NZ$0.0323 | NZ$0.032259 | - | NZ$120,163 |
Apr-17 2019 | NZ$0.032272 | NZ$0.031811 | NZ$0.032484 | NZ$0.032066 | NZ$1,725 | NZ$120,391 |
Apr-16 2019 | NZ$0.032112 | NZ$0.031484 | NZ$0.032481 | NZ$0.032023 | NZ$18,495 | NZ$119,793 |
Apr-15 2019 | NZ$0.031731 | NZ$0.031518 | NZ$0.032735 | NZ$0.031733 | NZ$19,396 | NZ$118,374 |
Apr-14 2019 | NZ$0.031733 | NZ$0.031583 | NZ$0.032637 | NZ$0.03175 | NZ$12,872 | NZ$118,379 |
Apr-13 2019 | NZ$0.03175 | NZ$0.031658 | NZ$0.046219 | NZ$0.045465 | NZ$14,874 | NZ$118,445 |
Apr-12 2019 | NZ$0.045983 | NZ$0.04517 | NZ$0.046295 | NZ$0.045318 | NZ$18,547 | NZ$171,538 |
Apr-11 2019 | NZ$0.045323 | NZ$0.044954 | NZ$0.04659 | NZ$0.045843 | NZ$17,111 | NZ$169,076 |
Apr-10 2019 | NZ$0.045407 | NZ$0.045005 | NZ$0.059399 | NZ$0.0593 | NZ$15,122 | NZ$169,391 |
Apr-09 2019 | NZ$0.059285 | NZ$0.053471 | NZ$0.059339 | NZ$0.056693 | NZ$11,934 | NZ$221,161 |
Alphaslot(SLOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.