時価総額 €2.21T
0.75%
ボリューム24h €77.20B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-23 2019 | €0.017988 | €0.017988 | €0.017988 | €0.017988 | - | €67,106 |
Apr-22 2019 | €0.017988 | €0.017988 | €0.017988 | €0.017988 | - | €67,106 |
Apr-21 2019 | €0.017988 | €0.017988 | €0.017988 | €0.017988 | - | €67,106 |
Apr-20 2019 | €0.017988 | €0.017988 | €0.017988 | €0.017988 | - | €67,106 |
Apr-19 2019 | €0.017988 | €0.017988 | €0.017988 | €0.017988 | - | €67,106 |
Apr-18 2019 | €0.017988 | €0.017935 | €0.018038 | €0.018015 | - | €67,106 |
Apr-17 2019 | €0.018022 | €0.017765 | €0.018141 | €0.017907 | €963 | €67,233 |
Apr-16 2019 | €0.017933 | €0.017582 | €0.018139 | €0.017884 | €10,329 | €66,899 |
Apr-15 2019 | €0.01772 | €0.017601 | €0.018281 | €0.017721 | €10,832 | €66,107 |
Apr-14 2019 | €0.017721 | €0.017637 | €0.018226 | €0.017731 | €7,189 | €66,110 |
Apr-13 2019 | €0.017731 | €0.017679 | €0.025811 | €0.02539 | €8,306 | €66,147 |
Apr-12 2019 | €0.025679 | €0.025225 | €0.025854 | €0.025308 | €10,358 | €95,797 |
Apr-11 2019 | €0.025311 | €0.025105 | €0.026018 | €0.025601 | €9,556 | €94,422 |
Apr-10 2019 | €0.025358 | €0.025133 | €0.033172 | €0.033116 | €8,445 | €94,598 |
Apr-09 2019 | €0.033108 | €0.029861 | €0.033138 | €0.03166 | €6,665 | €123,509 |
Alphaslot(SLOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.