Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2019 | €0.018006 | €0.018006 | €0.018006 | €0.018006 | - | €67,171 |
Apr-22 2019 | €0.018006 | €0.018006 | €0.018006 | €0.018006 | - | €67,171 |
Apr-21 2019 | €0.018006 | €0.018006 | €0.018006 | €0.018006 | - | €67,171 |
Apr-20 2019 | €0.018006 | €0.018006 | €0.018006 | €0.018006 | - | €67,171 |
Apr-19 2019 | €0.018006 | €0.018006 | €0.018006 | €0.018006 | - | €67,171 |
Apr-18 2019 | €0.018006 | €0.017952 | €0.018055 | €0.018033 | - | €67,171 |
Apr-17 2019 | €0.01804 | €0.017782 | €0.018158 | €0.017925 | €964 | €67,299 |
Apr-16 2019 | €0.01795 | €0.017599 | €0.018156 | €0.017901 | €10,339 | €66,964 |
Apr-15 2019 | €0.017738 | €0.017618 | €0.018299 | €0.017738 | €10,842 | €66,171 |
Apr-14 2019 | €0.017738 | €0.017655 | €0.018244 | €0.017748 | €7,196 | €66,174 |
Apr-13 2019 | €0.017748 | €0.017697 | €0.025836 | €0.025415 | €8,315 | €66,211 |
Apr-12 2019 | €0.025704 | €0.02525 | €0.025879 | €0.025332 | €10,368 | €95,890 |
Apr-11 2019 | €0.025335 | €0.025129 | €0.026044 | €0.025626 | €9,565 | €94,513 |
Apr-10 2019 | €0.025382 | €0.025158 | €0.033204 | €0.033148 | €8,453 | €94,690 |
Apr-09 2019 | €0.03314 | €0.02989 | €0.033171 | €0.031691 | €6,671 | €123,629 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.