Cap Mercado Bs.90.71T
6.1%
Volumen 24h Bs.5.16T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2019 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | - | Bs.2,637,510 |
Apr-22 2019 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | - | Bs.2,637,510 |
Apr-21 2019 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | - | Bs.2,637,510 |
Apr-20 2019 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | - | Bs.2,637,510 |
Apr-19 2019 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | Bs.0.707023 | - | Bs.2,637,510 |
Apr-18 2019 | Bs.0.707023 | Bs.0.704918 | Bs.0.708975 | Bs.0.708078 | - | Bs.2,637,510 |
Apr-17 2019 | Bs.0.708364 | Bs.0.698238 | Bs.0.713016 | Bs.0.703845 | Bs.37,864 | Bs.2,642,510 |
Apr-16 2019 | Bs.0.704843 | Bs.0.691066 | Bs.0.712939 | Bs.0.702905 | Bs.405,958 | Bs.2,629,377 |
Apr-15 2019 | Bs.0.696493 | Bs.0.691811 | Bs.0.718526 | Bs.0.696527 | Bs.425,728 | Bs.2,598,228 |
Apr-14 2019 | Bs.0.696527 | Bs.0.693232 | Bs.0.716372 | Bs.0.696914 | Bs.282,540 | Bs.2,598,354 |
Apr-13 2019 | Bs.0.696914 | Bs.0.694882 | Bs.1.0144 | Bs.0.9979 | Bs.326,473 | Bs.2,599,796 |
Apr-12 2019 | Bs.1.0093 | Bs.0.9914 | Bs.1.0161 | Bs.0.9947 | Bs.407,095 | Bs.3,765,161 |
Apr-11 2019 | Bs.0.9948 | Bs.0.986725 | Bs.1.0226 | Bs.1.0062 | Bs.375,566 | Bs.3,711,106 |
Apr-10 2019 | Bs.0.9966 | Bs.0.987853 | Bs.1.3037 | Bs.1.3015 | Bs.331,929 | Bs.3,718,024 |
Apr-09 2019 | Bs.1.3012 | Bs.1.1736 | Bs.1.3024 | Bs.1.2443 | Bs.261,943 | Bs.4,854,336 |
Análisis de precios históricos y de mercado de Alphaslot (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 46 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.