Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2019 zł0.077951 zł0.077951 zł0.077951 zł0.077951 - zł290,793
Apr-22 2019 zł0.077951 zł0.077951 zł0.077951 zł0.077951 - zł290,793
Apr-21 2019 zł0.077951 zł0.077951 zł0.077951 zł0.077951 - zł290,793
Apr-20 2019 zł0.077951 zł0.077951 zł0.077951 zł0.077951 - zł290,793
Apr-19 2019 zł0.077951 zł0.077951 zł0.077951 zł0.077951 - zł290,793
Apr-18 2019 zł0.077951 zł0.077719 zł0.078166 zł0.078067 - zł290,793
Apr-17 2019 zł0.078099 zł0.076982 zł0.078612 zł0.0776 zł4,175 zł291,344
Apr-16 2019 zł0.077711 zł0.076191 zł0.078603 zł0.077497 zł44,758 zł289,896
Apr-15 2019 zł0.07679 zł0.076274 zł0.079219 zł0.076794 zł46,938 zł286,462
Apr-14 2019 zł0.076794 zł0.07643 zł0.078982 zł0.076836 zł31,151 zł286,476
Apr-13 2019 zł0.076836 zł0.076612 zł0.111849 zł0.110024 zł35,995 zł286,635
Apr-12 2019 zł0.111278 zł0.10931 zł0.112035 zł0.109669 zł44,883 zł415,120
Apr-11 2019 zł0.109681 zł0.108789 zł0.112748 zł0.110939 zł41,407 zł409,160
Apr-10 2019 zł0.109885 zł0.108913 zł0.143745 zł0.143504 zł36,596 zł409,922
Apr-09 2019 zł0.143469 zł0.129399 zł0.143601 zł0.137196 zł28,880 zł535,204

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.