Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Alphaslot SLOT

Alphaslot (SLOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2019 AU$0.029356 AU$0.029356 AU$0.029356 AU$0.029356 - AU$109,512
Apr-22 2019 AU$0.029356 AU$0.029356 AU$0.029356 AU$0.029356 - AU$109,512
Apr-21 2019 AU$0.029356 AU$0.029356 AU$0.029356 AU$0.029356 - AU$109,512
Apr-20 2019 AU$0.029356 AU$0.029356 AU$0.029356 AU$0.029356 - AU$109,512
Apr-19 2019 AU$0.029356 AU$0.029356 AU$0.029356 AU$0.029356 - AU$109,512
Apr-18 2019 AU$0.029356 AU$0.029268 AU$0.029437 AU$0.0294 - AU$109,512
Apr-17 2019 AU$0.029411 AU$0.028991 AU$0.029605 AU$0.029224 AU$1,572 AU$109,719
Apr-16 2019 AU$0.029265 AU$0.028693 AU$0.029601 AU$0.029185 AU$16,856 AU$109,174
Apr-15 2019 AU$0.028919 AU$0.028724 AU$0.029833 AU$0.02892 AU$17,677 AU$107,881
Apr-14 2019 AU$0.02892 AU$0.028783 AU$0.029744 AU$0.028936 AU$11,731 AU$107,886
Apr-13 2019 AU$0.028936 AU$0.028852 AU$0.042122 AU$0.041434 AU$13,555 AU$107,946
Apr-12 2019 AU$0.041907 AU$0.041166 AU$0.042192 AU$0.041301 AU$16,903 AU$156,333
Apr-11 2019 AU$0.041305 AU$0.040969 AU$0.04246 AU$0.041779 AU$15,594 AU$154,088
Apr-10 2019 AU$0.041382 AU$0.041016 AU$0.054133 AU$0.054043 AU$13,782 AU$154,376
Apr-09 2019 AU$0.05403 AU$0.048731 AU$0.054079 AU$0.051667 AU$10,876 AU$201,556

Historical and market price analysis of Alphaslot (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.