Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-22 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-21 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-20 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-19 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-18 2023 zł0.010038 zł0.010038 zł0.010038 zł0.010038 - zł49,949,093
May-17 2023 zł0.010038 zł0.0049031 zł0.010042 zł0.00547688 - zł49,949,093
May-16 2023 zł0.0054769 zł0.00512712 zł0.00758643 zł0.00552531 zł988 zł27,253,104
May-15 2023 zł0.00552533 zł0.00413194 zł0.00968947 zł0.00413331 zł19,710 zł27,494,080
May-14 2023 zł0.0041335 zł0.00411251 zł0.00547701 zł0.00547491 zł457 zł20,568,323
May-13 2023 zł0.005475 zł0.00513718 zł0.00604273 zł0.00565676 zł2,258 zł27,243,648
May-12 2023 zł0.00565708 zł0.00562333 zł0.00723504 zł0.00615029 zł3,909 zł28,149,669
May-11 2023 zł0.00615029 zł0.00563581 zł0.00882277 zł0.00568592 zł38,702 zł30,603,851
May-10 2023 zł0.00568556 zł0.00505213 zł0.016076 zł0.016025 zł28,259 zł28,291,360
May-09 2023 zł0.016021 zł0.015731 zł0.016886 zł0.016859 zł336,647 zł79,722,442

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.