Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-22 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-21 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-20 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-19 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-18 2023 CA$0.00341962 CA$0.00341962 CA$0.00341962 CA$0.00341962 - CA$17,016,032
May-17 2023 CA$0.00341962 CA$0.00167032 CA$0.00342105 CA$0.00186579 - CA$17,016,032
May-16 2023 CA$0.0018658 CA$0.00174664 CA$0.00258445 CA$0.00188229 CA$336 CA$9,284,247
May-15 2023 CA$0.0018823 CA$0.00140761 CA$0.00330088 CA$0.00140808 CA$6,715 CA$9,366,339
May-14 2023 CA$0.00140815 CA$0.00140099 CA$0.00186584 CA$0.00186512 CA$156 CA$7,006,959
May-13 2023 CA$0.00186515 CA$0.00175007 CA$0.00205856 CA$0.00192707 CA$769 CA$9,281,025
May-12 2023 CA$0.00192718 CA$0.00191568 CA$0.00246474 CA$0.0020952 CA$1,332 CA$9,589,677
May-11 2023 CA$0.0020952 CA$0.00191993 CA$0.00300563 CA$0.001937 CA$13,185 CA$10,425,737
May-10 2023 CA$0.00193688 CA$0.00172109 CA$0.0054768 CA$0.00545944 CA$9,627 CA$9,637,947
May-09 2023 CA$0.00545796 CA$0.00535921 CA$0.00575274 CA$0.00574356 CA$114,685 CA$27,158,845

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.