Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-22 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-21 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-20 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-19 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-18 2023 HK$0.019542 HK$0.019542 HK$0.019542 HK$0.019542 - HK$97,244,601
May-17 2023 HK$0.019542 HK$0.00954572 HK$0.01955 HK$0.010662 - HK$97,244,601
May-16 2023 HK$0.010662 HK$0.00998186 HK$0.014769 HK$0.010757 HK$1,923 HK$53,058,365
May-15 2023 HK$0.010757 HK$0.00804437 HK$0.018864 HK$0.00804703 HK$38,373 HK$53,527,516
May-14 2023 HK$0.00804741 HK$0.00800654 HK$0.010663 HK$0.010658 HK$890 HK$40,043,938
May-13 2023 HK$0.010659 HK$0.010001 HK$0.011764 HK$0.011013 HK$4,395 HK$53,039,956
May-12 2023 HK$0.011013 HK$0.010947 HK$0.014085 HK$0.011973 HK$7,610 HK$54,803,864
May-11 2023 HK$0.011973 HK$0.010972 HK$0.017176 HK$0.011069 HK$75,348 HK$59,581,848
May-10 2023 HK$0.011069 HK$0.00983586 HK$0.031299 HK$0.0312 HK$55,017 HK$55,079,719
May-09 2023 HK$0.031191 HK$0.030627 HK$0.032876 HK$0.032823 HK$655,410 HK$155,209,567

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.