Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-22 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-21 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-20 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-19 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-18 2023 CHF0.00226286 CHF0.00226286 CHF0.00226286 CHF0.00226286 - CHF11,260,006
May-17 2023 CHF0.00226286 CHF0.0011053 CHF0.00226381 CHF0.00123465 - CHF11,260,006
May-16 2023 CHF0.00123465 CHF0.0011558 CHF0.0017102 CHF0.00124556 CHF223 CHF6,143,657
May-15 2023 CHF0.00124557 CHF0.00093146 CHF0.00218429 CHF0.00093177 CHF4,443 CHF6,197,981
May-14 2023 CHF0.00093181 CHF0.00092708 CHF0.00123468 CHF0.0012342 CHF103 CHF4,636,710
May-13 2023 CHF0.00123422 CHF0.00115807 CHF0.00136221 CHF0.0012752 CHF509 CHF6,141,526
May-12 2023 CHF0.00127527 CHF0.00126766 CHF0.00163099 CHF0.00138645 CHF881 CHF6,345,770
May-11 2023 CHF0.00138645 CHF0.00127047 CHF0.00198891 CHF0.00128177 CHF8,725 CHF6,899,015
May-10 2023 CHF0.00128169 CHF0.0011389 CHF0.00362416 CHF0.00361267 CHF6,370 CHF6,377,711
May-09 2023 CHF0.00361169 CHF0.00354635 CHF0.00380675 CHF0.00380068 CHF75,890 CHF17,971,801

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.