Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-22 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-21 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-20 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-19 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-18 2023 Rp40.10 Rp40.10 Rp40.10 Rp40.10 - Rp199,574,643,512
May-17 2023 Rp40.10 Rp19.59 Rp40.12 Rp21.88 - Rp199,574,643,512
May-16 2023 Rp21.88 Rp20.48 Rp30.31 Rp22.07 Rp3,946,376 Rp108,891,437,390
May-15 2023 Rp22.07 Rp16.50 Rp38.71 Rp16.51 Rp78,752,492 Rp109,854,273,305
May-14 2023 Rp16.51 Rp16.43 Rp21.88 Rp21.87 Rp1,826,081 Rp82,181,988,633
May-13 2023 Rp21.87 Rp20.52 Rp24.14 Rp22.60 Rp9,020,035 Rp108,853,656,138
May-12 2023 Rp22.60 Rp22.46 Rp28.90 Rp24.57 Rp15,617,701 Rp112,473,716,359
May-11 2023 Rp24.57 Rp22.51 Rp35.25 Rp22.71 Rp154,636,321 Rp122,279,550,433
May-10 2023 Rp22.71 Rp20.18 Rp64.23 Rp64.03 Rp112,911,741 Rp113,039,852,653
May-09 2023 Rp64.01 Rp62.85 Rp67.47 Rp67.36 Rp1,345,094,046 Rp318,535,876,168

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.