Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-22 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-21 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-20 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-19 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-18 2023 CN¥0.017682 CN¥0.017682 CN¥0.017682 CN¥0.017682 - CN¥87,988,779
May-17 2023 CN¥0.017682 CN¥0.00863715 CN¥0.01769 CN¥0.0096479 - CN¥87,988,779
May-16 2023 CN¥0.00964795 CN¥0.00903178 CN¥0.013364 CN¥0.00973322 CN¥1,740 CN¥48,008,226
May-15 2023 CN¥0.00973326 CN¥0.0072787 CN¥0.017068 CN¥0.00728111 CN¥34,721 CN¥48,432,723
May-14 2023 CN¥0.00728145 CN¥0.00724447 CN¥0.00964814 CN¥0.00964443 CN¥805 CN¥36,232,523
May-13 2023 CN¥0.0096446 CN¥0.0090495 CN¥0.010644 CN¥0.00996477 CN¥3,977 CN¥47,991,569
May-12 2023 CN¥0.00996535 CN¥0.00990589 CN¥0.012745 CN¥0.010834 CN¥6,886 CN¥49,587,587
May-11 2023 CN¥0.010834 CN¥0.00992787 CN¥0.015541 CN¥0.010016 CN¥68,176 CN¥53,910,798
May-10 2023 CN¥0.010015 CN¥0.00889968 CN¥0.02832 CN¥0.02823 CN¥49,781 CN¥49,837,186
May-09 2023 CN¥0.028222 CN¥0.027712 CN¥0.029747 CN¥0.029699 CN¥593,027 CN¥140,436,592

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.