Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-22 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-21 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-20 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-19 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-18 2023 NZ$0.004157 NZ$0.004157 NZ$0.004157 NZ$0.004157 - NZ$20,685,269
May-17 2023 NZ$0.004157 NZ$0.0020305 NZ$0.00415874 NZ$0.00226812 - NZ$20,685,269
May-16 2023 NZ$0.00226813 NZ$0.00212328 NZ$0.00314174 NZ$0.00228818 NZ$409 NZ$11,286,247
May-15 2023 NZ$0.00228819 NZ$0.00171115 NZ$0.00401267 NZ$0.00171171 NZ$8,162 NZ$11,386,042
May-14 2023 NZ$0.00171179 NZ$0.0017031 NZ$0.00226818 NZ$0.0022673 NZ$189 NZ$8,517,898
May-13 2023 NZ$0.00226734 NZ$0.00212744 NZ$0.00250246 NZ$0.00234261 NZ$935 NZ$11,282,331
May-12 2023 NZ$0.00234275 NZ$0.00232877 NZ$0.00299622 NZ$0.002547 NZ$1,619 NZ$11,657,538
May-11 2023 NZ$0.002547 NZ$0.00233394 NZ$0.00365374 NZ$0.00235469 NZ$16,028 NZ$12,673,882
May-10 2023 NZ$0.00235454 NZ$0.00209222 NZ$0.00665779 NZ$0.00663669 NZ$11,703 NZ$11,716,217
May-09 2023 NZ$0.00663489 NZ$0.00651484 NZ$0.00699323 NZ$0.00698207 NZ$139,415 NZ$33,015,218

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.