時価総額 NZ$3.97T
-0.09%
ボリューム24h NZ$213.38B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-22 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-21 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-20 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-19 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-18 2023 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | NZ$0.00415745 | - | NZ$20,687,508 |
May-17 2023 | NZ$0.00415745 | NZ$0.00203072 | NZ$0.00415919 | NZ$0.00226837 | - | NZ$20,687,508 |
May-16 2023 | NZ$0.00226838 | NZ$0.00212351 | NZ$0.00314208 | NZ$0.00228843 | NZ$409 | NZ$11,287,469 |
May-15 2023 | NZ$0.00228843 | NZ$0.00171133 | NZ$0.0040131 | NZ$0.0017119 | NZ$8,163 | NZ$11,387,274 |
May-14 2023 | NZ$0.00171198 | NZ$0.00170328 | NZ$0.00226842 | NZ$0.00226755 | NZ$189 | NZ$8,518,821 |
May-13 2023 | NZ$0.00226759 | NZ$0.00212767 | NZ$0.00250273 | NZ$0.00234287 | NZ$935 | NZ$11,283,552 |
May-12 2023 | NZ$0.002343 | NZ$0.00232902 | NZ$0.00299655 | NZ$0.00254728 | NZ$1,619 | NZ$11,658,800 |
May-11 2023 | NZ$0.00254727 | NZ$0.00233419 | NZ$0.00365414 | NZ$0.00235494 | NZ$16,029 | NZ$12,675,254 |
May-10 2023 | NZ$0.0023548 | NZ$0.00209245 | NZ$0.00665851 | NZ$0.00663741 | NZ$11,704 | NZ$11,717,485 |
May-09 2023 | NZ$0.0066356 | NZ$0.00651555 | NZ$0.00699398 | NZ$0.00698282 | NZ$139,430 | NZ$33,018,792 |
Alpha Coin(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、24-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.