時価総額 €2.20T
0.05%
ボリューム24h €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-22 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-21 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-20 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-19 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-18 2023 | €0.00231949 | €0.00231949 | €0.00231949 | €0.00231949 | - | €11,541,786 |
May-17 2023 | €0.00231949 | €0.00113296 | €0.00232046 | €0.00126554 | - | €11,541,786 |
May-16 2023 | €0.00126555 | €0.00118473 | €0.001753 | €0.00127674 | €228 | €6,297,402 |
May-15 2023 | €0.00127674 | €0.00095477 | €0.00223895 | €0.00095508 | €4,554 | €6,353,084 |
May-14 2023 | €0.00095513 | €0.00095028 | €0.00126557 | €0.00126509 | €106 | €4,752,743 |
May-13 2023 | €0.00126511 | €0.00118705 | €0.0013963 | €0.00130711 | €522 | €6,295,217 |
May-12 2023 | €0.00130718 | €0.00129938 | €0.0016718 | €0.00142115 | €903 | €6,504,572 |
May-11 2023 | €0.00142115 | €0.00130227 | €0.00203868 | €0.00131385 | €8,943 | €7,071,662 |
May-10 2023 | €0.00131376 | €0.0011674 | €0.00371485 | €0.00370308 | €6,530 | €6,537,312 |
May-09 2023 | €0.00370207 | €0.00363509 | €0.00390202 | €0.00389579 | €77,789 | €18,421,543 |
Alpha Coin(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、26-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.