時価総額 MX$39.98T
-0.12%
ボリューム24h MX$1.53T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-23 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-22 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-21 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-20 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-19 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-18 2023 | MX$0.041953 | MX$0.041953 | MX$0.041953 | MX$0.041953 | - | MX$208,758,593 |
May-17 2023 | MX$0.041953 | MX$0.020492 | MX$0.04197 | MX$0.02289 | - | MX$208,758,593 |
May-16 2023 | MX$0.02289 | MX$0.021428 | MX$0.031706 | MX$0.023092 | MX$4,128 | MX$113,902,362 |
May-15 2023 | MX$0.023092 | MX$0.017269 | MX$0.040496 | MX$0.017274 | MX$82,376 | MX$114,909,505 |
May-14 2023 | MX$0.017275 | MX$0.017187 | MX$0.02289 | MX$0.022881 | MX$1,910 | MX$85,963,808 |
May-13 2023 | MX$0.022882 | MX$0.02147 | MX$0.025255 | MX$0.023642 | MX$9,435 | MX$113,862,842 |
May-12 2023 | MX$0.023643 | MX$0.023502 | MX$0.030238 | MX$0.025704 | MX$16,336 | MX$117,649,489 |
May-11 2023 | MX$0.025704 | MX$0.023554 | MX$0.036874 | MX$0.023763 | MX$161,752 | MX$127,906,564 |
May-10 2023 | MX$0.023762 | MX$0.021115 | MX$0.067191 | MX$0.066978 | MX$118,108 | MX$118,241,678 |
May-09 2023 | MX$0.06696 | MX$0.065748 | MX$0.070576 | MX$0.070464 | MX$1,406,992 | MX$333,194,139 |
Alpha Coin(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、25-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.