Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-22 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-21 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-20 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-19 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-18 2023 | MX$0.042264 | MX$0.042264 | MX$0.042264 | MX$0.042264 | - | MX$210,309,939 |
May-17 2023 | MX$0.042264 | MX$0.020644 | MX$0.042282 | MX$0.02306 | - | MX$210,309,939 |
May-16 2023 | MX$0.02306 | MX$0.021587 | MX$0.031942 | MX$0.023264 | MX$4,159 | MX$114,748,803 |
May-15 2023 | MX$0.023264 | MX$0.017397 | MX$0.040797 | MX$0.017403 | MX$82,989 | MX$115,763,431 |
May-14 2023 | MX$0.017404 | MX$0.017315 | MX$0.02306 | MX$0.023052 | MX$1,924 | MX$86,602,630 |
May-13 2023 | MX$0.023052 | MX$0.02163 | MX$0.025442 | MX$0.023817 | MX$9,505 | MX$114,708,990 |
May-12 2023 | MX$0.023819 | MX$0.023676 | MX$0.030463 | MX$0.025895 | MX$16,458 | MX$118,523,776 |
May-11 2023 | MX$0.025895 | MX$0.023729 | MX$0.037148 | MX$0.02394 | MX$162,954 | MX$128,857,075 |
May-10 2023 | MX$0.023938 | MX$0.021271 | MX$0.06769 | MX$0.067476 | MX$118,985 | MX$119,120,366 |
May-09 2023 | MX$0.067457 | MX$0.066237 | MX$0.071101 | MX$0.070987 | MX$1,417,448 | MX$335,670,201 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.