Cap Mercado Bs.90.04T
-4.26%
Volumen 24h Bs.5.30T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-22 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-21 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-20 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-19 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-18 2023 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | Bs.0.091331 | - | Bs.454,463,467 |
May-17 2023 | Bs.0.091331 | Bs.0.044611 | Bs.0.091369 | Bs.0.049831 | - | Bs.454,463,467 |
May-16 2023 | Bs.0.049831 | Bs.0.046649 | Bs.0.069025 | Bs.0.050272 | Bs.8,987 | Bs.247,963,265 |
May-15 2023 | Bs.0.050272 | Bs.0.037594 | Bs.0.08816 | Bs.0.037607 | Bs.179,332 | Bs.250,155,796 |
May-14 2023 | Bs.0.037608 | Bs.0.037417 | Bs.0.049832 | Bs.0.049813 | Bs.4,158 | Bs.187,141,567 |
May-13 2023 | Bs.0.049814 | Bs.0.04674 | Bs.0.05498 | Bs.0.051468 | Bs.20,540 | Bs.247,877,231 |
May-12 2023 | Bs.0.051471 | Bs.0.051164 | Bs.0.065828 | Bs.0.055958 | Bs.35,564 | Bs.256,120,688 |
May-11 2023 | Bs.0.055958 | Bs.0.051277 | Bs.0.080274 | Bs.0.051733 | Bs.352,132 | Bs.278,450,145 |
May-10 2023 | Bs.0.05173 | Bs.0.045966 | Bs.0.146274 | Bs.0.14581 | Bs.257,118 | Bs.257,409,872 |
May-09 2023 | Bs.0.145771 | Bs.0.143133 | Bs.0.153644 | Bs.0.153398 | Bs.3,062,995 | Bs.725,357,270 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.