Cap Mercado Tk272.23T
-2.23%
Volumen 24h Tk14.31T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-22 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-21 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-20 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-19 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-18 2023 | Tk0.273942 | Tk0.273942 | Tk0.273942 | Tk0.273942 | - | Tk1,363,138,727 |
May-17 2023 | Tk0.273942 | Tk0.133808 | Tk0.274057 | Tk0.149467 | - | Tk1,363,138,727 |
May-16 2023 | Tk0.149467 | Tk0.139922 | Tk0.207038 | Tk0.150788 | Tk26,955 | Tk743,752,477 |
May-15 2023 | Tk0.150789 | Tk0.112763 | Tk0.264431 | Tk0.1128 | Tk537,897 | Tk750,328,858 |
May-14 2023 | Tk0.112805 | Tk0.112232 | Tk0.14947 | Tk0.149413 | Tk12,473 | Tk561,321,065 |
May-13 2023 | Tk0.149416 | Tk0.140196 | Tk0.164909 | Tk0.154376 | Tk61,609 | Tk743,494,422 |
May-12 2023 | Tk0.154385 | Tk0.153463 | Tk0.197448 | Tk0.167845 | Tk106,672 | Tk768,220,230 |
May-11 2023 | Tk0.167844 | Tk0.153804 | Tk0.240778 | Tk0.155171 | Tk1,056,200 | Tk835,196,234 |
May-10 2023 | Tk0.155162 | Tk0.137875 | Tk0.438741 | Tk0.437351 | Tk771,212 | Tk772,087,066 |
May-09 2023 | Tk0.437232 | Tk0.429322 | Tk0.460847 | Tk0.460111 | Tk9,187,288 | Tk2,175,670,121 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.