Cap Mercado S$3.32T
-4.54%
Volumen 24h S$205.74B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-22 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-21 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-20 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-19 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-18 2023 | S$0.00338031 | S$0.00338031 | S$0.00338031 | S$0.00338031 | - | S$16,820,466 |
May-17 2023 | S$0.00338031 | S$0.00165113 | S$0.00338173 | S$0.00184435 | - | S$16,820,466 |
May-16 2023 | S$0.00184436 | S$0.00172657 | S$0.00255474 | S$0.00186066 | S$333 | S$9,177,542 |
May-15 2023 | S$0.00186066 | S$0.00139144 | S$0.00326295 | S$0.0013919 | S$6,637 | S$9,258,691 |
May-14 2023 | S$0.00139196 | S$0.00138489 | S$0.00184439 | S$0.00184368 | S$154 | S$6,926,428 |
May-13 2023 | S$0.00184372 | S$0.00172995 | S$0.0020349 | S$0.00190492 | S$760 | S$9,174,358 |
May-12 2023 | S$0.00190503 | S$0.00189367 | S$0.00243641 | S$0.00207112 | S$1,316 | S$9,479,462 |
May-11 2023 | S$0.00207112 | S$0.00189787 | S$0.00297108 | S$0.00191474 | S$13,033 | S$10,305,913 |
May-10 2023 | S$0.00191462 | S$0.00170131 | S$0.00541386 | S$0.0053967 | S$9,516 | S$9,527,177 |
May-09 2023 | S$0.00539523 | S$0.00529762 | S$0.00568662 | S$0.00567755 | S$113,367 | S$26,846,706 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 503 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.