Cap Mercado AU$3.73T
-2.92%
Volumen 24h AU$206.01B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-23 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-22 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-21 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-20 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-19 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-18 2023 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | AU$0.00377291 | - | AU$18,774,016 |
May-17 2023 | AU$0.00377291 | AU$0.00184289 | AU$0.00377449 | AU$0.00205855 | - | AU$18,774,016 |
May-16 2023 | AU$0.00205856 | AU$0.00192709 | AU$0.00285146 | AU$0.00207676 | AU$371 | AU$10,243,434 |
May-15 2023 | AU$0.00207677 | AU$0.00155304 | AU$0.00364191 | AU$0.00155355 | AU$7,408 | AU$10,334,008 |
May-14 2023 | AU$0.00155363 | AU$0.00154574 | AU$0.0020586 | AU$0.00205781 | AU$172 | AU$7,730,872 |
May-13 2023 | AU$0.00205785 | AU$0.00193087 | AU$0.00227124 | AU$0.00212616 | AU$849 | AU$10,239,880 |
May-12 2023 | AU$0.00212629 | AU$0.0021136 | AU$0.00271938 | AU$0.00231166 | AU$1,469 | AU$10,580,419 |
May-11 2023 | AU$0.00231166 | AU$0.00211829 | AU$0.00331615 | AU$0.00213712 | AU$14,547 | AU$11,502,856 |
May-10 2023 | AU$0.00213699 | AU$0.0018989 | AU$0.00604263 | AU$0.00602348 | AU$10,622 | AU$10,633,676 |
May-09 2023 | AU$0.00602184 | AU$0.00591289 | AU$0.00634707 | AU$0.00633695 | AU$126,533 | AU$29,964,717 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.