Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-22 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-21 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-20 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-19 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-18 2023 | HK$0.019541 | HK$0.019541 | HK$0.019541 | HK$0.019541 | - | HK$97,239,624 |
May-17 2023 | HK$0.019541 | HK$0.00954523 | HK$0.019549 | HK$0.010662 | - | HK$97,239,624 |
May-16 2023 | HK$0.010662 | HK$0.00998135 | HK$0.014769 | HK$0.010756 | HK$1,923 | HK$53,055,650 |
May-15 2023 | HK$0.010756 | HK$0.00804396 | HK$0.018863 | HK$0.00804662 | HK$38,371 | HK$53,524,777 |
May-14 2023 | HK$0.008047 | HK$0.00800613 | HK$0.010662 | HK$0.010658 | HK$890 | HK$40,041,889 |
May-13 2023 | HK$0.010658 | HK$0.01 | HK$0.011763 | HK$0.011012 | HK$4,395 | HK$53,037,242 |
May-12 2023 | HK$0.011013 | HK$0.010947 | HK$0.014085 | HK$0.011973 | HK$7,609 | HK$54,801,060 |
May-11 2023 | HK$0.011973 | HK$0.010971 | HK$0.017175 | HK$0.011069 | HK$75,344 | HK$59,578,799 |
May-10 2023 | HK$0.011068 | HK$0.00983536 | HK$0.031297 | HK$0.031198 | HK$55,014 | HK$55,076,901 |
May-09 2023 | HK$0.03119 | HK$0.030625 | HK$0.032874 | HK$0.032822 | HK$655,376 | HK$155,201,625 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.