Cap Mercado CA$3.36T
-3.61%
Volumen 24h CA$200.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-22 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-21 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-20 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-19 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-18 2023 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | CA$0.00341674 | - | CA$17,001,726 |
May-17 2023 | CA$0.00341674 | CA$0.00166892 | CA$0.00341817 | CA$0.00186422 | - | CA$17,001,726 |
May-16 2023 | CA$0.00186423 | CA$0.00174517 | CA$0.00258227 | CA$0.00188071 | CA$336 | CA$9,276,441 |
May-15 2023 | CA$0.00188072 | CA$0.00140643 | CA$0.00329811 | CA$0.0014069 | CA$6,709 | CA$9,358,464 |
May-14 2023 | CA$0.00140696 | CA$0.00139982 | CA$0.00186427 | CA$0.00186355 | CA$156 | CA$7,001,068 |
May-13 2023 | CA$0.00186358 | CA$0.00174859 | CA$0.00205683 | CA$0.00192545 | CA$768 | CA$9,273,222 |
May-12 2023 | CA$0.00192556 | CA$0.00191407 | CA$0.00246267 | CA$0.00209344 | CA$1,330 | CA$9,581,614 |
May-11 2023 | CA$0.00209344 | CA$0.00191832 | CA$0.0030031 | CA$0.00193537 | CA$13,173 | CA$10,416,971 |
May-10 2023 | CA$0.00193525 | CA$0.00171965 | CA$0.0054722 | CA$0.00545485 | CA$9,619 | CA$9,629,843 |
May-09 2023 | CA$0.00545337 | CA$0.00535471 | CA$0.0057479 | CA$0.00573873 | CA$114,588 | CA$27,136,010 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.