Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-22 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-21 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-20 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-19 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-18 2023 | R$0.012681 | R$0.012681 | R$0.012681 | R$0.012681 | - | R$63,102,561 |
May-17 2023 | R$0.012681 | R$0.00619427 | R$0.012686 | R$0.00691915 | - | R$63,102,561 |
May-16 2023 | R$0.00691918 | R$0.00647729 | R$0.00958422 | R$0.00698033 | R$1,248 | R$34,429,868 |
May-15 2023 | R$0.00698036 | R$0.00522004 | R$0.012241 | R$0.00522176 | R$24,900 | R$34,734,302 |
May-14 2023 | R$0.00522201 | R$0.00519549 | R$0.00691932 | R$0.00691666 | R$577 | R$25,984,734 |
May-13 2023 | R$0.00691678 | R$0.00648999 | R$0.00763401 | R$0.0071464 | R$2,852 | R$34,417,922 |
May-12 2023 | R$0.00714681 | R$0.00710417 | R$0.0091403 | R$0.0077699 | R$4,938 | R$35,562,531 |
May-11 2023 | R$0.00776989 | R$0.00711993 | R$0.011146 | R$0.00718323 | R$48,894 | R$38,662,992 |
May-10 2023 | R$0.00718278 | R$0.00638254 | R$0.02031 | R$0.020245 | R$35,701 | R$35,741,535 |
May-09 2023 | R$0.02024 | R$0.019874 | R$0.021333 | R$0.021299 | R$425,299 | R$100,716,349 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.