Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-22 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-21 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-20 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-19 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-18 2023 | €0.00232194 | €0.00232194 | €0.00232194 | €0.00232194 | - | €11,553,978 |
May-17 2023 | €0.00232194 | €0.00113416 | €0.00232291 | €0.00126688 | - | €11,553,978 |
May-16 2023 | €0.00126689 | €0.00118598 | €0.00175485 | €0.00127808 | €228 | €6,304,054 |
May-15 2023 | €0.00127809 | €0.00095578 | €0.00224132 | €0.00095609 | €4,559 | €6,359,795 |
May-14 2023 | €0.00095614 | €0.00095128 | €0.00126691 | €0.00126642 | €106 | €4,757,763 |
May-13 2023 | €0.00126645 | €0.0011883 | €0.00139777 | €0.00130849 | €522 | €6,301,866 |
May-12 2023 | €0.00130856 | €0.00130076 | €0.00167357 | €0.00142265 | €904 | €6,511,443 |
May-11 2023 | €0.00142265 | €0.00130364 | €0.00204084 | €0.00131523 | €8,952 | €7,079,132 |
May-10 2023 | €0.00131515 | €0.00116863 | €0.00371878 | €0.00370699 | €6,537 | €6,544,218 |
May-09 2023 | €0.00370598 | €0.00363893 | €0.00390614 | €0.00389991 | €77,872 | €18,441,002 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.