Cap Mercado £1.96T
-3.61%
Volumen 24h £116.81B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-22 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-21 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-20 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-19 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-18 2023 | £0.00198984 | £0.00198984 | £0.00198984 | £0.00198984 | - | £9,901,490 |
May-17 2023 | £0.00198984 | £0.00097195 | £0.00199068 | £0.00108569 | - | £9,901,490 |
May-16 2023 | £0.00108569 | £0.00101635 | £0.00150387 | £0.00109529 | £196 | £5,402,427 |
May-15 2023 | £0.00109529 | £0.00081908 | £0.00192076 | £0.00081935 | £3,907 | £5,450,196 |
May-14 2023 | £0.00081939 | £0.00081523 | £0.00108571 | £0.0010853 | £91 | £4,077,292 |
May-13 2023 | £0.00108532 | £0.00101835 | £0.00119786 | £0.00112134 | £448 | £5,400,553 |
May-12 2023 | £0.00112141 | £0.00111472 | £0.00143421 | £0.00121918 | £775 | £5,580,155 |
May-11 2023 | £0.00121918 | £0.00111719 | £0.00174895 | £0.00112712 | £7,672 | £6,066,651 |
May-10 2023 | £0.00112705 | £0.00100149 | £0.0031869 | £0.0031768 | £5,602 | £5,608,242 |
May-09 2023 | £0.00317594 | £0.00311848 | £0.00334747 | £0.00334213 | £66,734 | £15,803,510 |
Análisis de precios históricos y de mercado de Alpha Coin (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.