Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-22 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-21 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-20 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-19 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-18 2023 AU$0.00377311 AU$0.00377311 AU$0.00377311 AU$0.00377311 - AU$18,775,012
May-17 2023 AU$0.00377311 AU$0.00184299 AU$0.00377469 AU$0.00205866 - AU$18,775,012
May-16 2023 AU$0.00205867 AU$0.00192719 AU$0.00285161 AU$0.00207687 AU$371 AU$10,243,977
May-15 2023 AU$0.00207688 AU$0.00155312 AU$0.0036421 AU$0.00155364 AU$7,409 AU$10,334,556
May-14 2023 AU$0.00155371 AU$0.00154582 AU$0.00205871 AU$0.00205792 AU$172 AU$7,731,282
May-13 2023 AU$0.00205796 AU$0.00193097 AU$0.00227136 AU$0.00212628 AU$849 AU$10,240,422
May-12 2023 AU$0.0021264 AU$0.00211371 AU$0.00271953 AU$0.00231179 AU$1,469 AU$10,580,980
May-11 2023 AU$0.00231178 AU$0.0021184 AU$0.00331633 AU$0.00213724 AU$14,547 AU$11,503,465
May-10 2023 AU$0.0021371 AU$0.00189901 AU$0.00604295 AU$0.0060238 AU$10,622 AU$10,634,239
May-09 2023 AU$0.00602216 AU$0.00591321 AU$0.00634741 AU$0.00633728 AU$126,540 AU$29,966,306

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.