Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-22 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-21 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-20 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-19 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-18 2023 CL$2.3249 CL$2.3249 CL$2.3249 CL$2.3249 - CL$11,568,932,262
May-17 2023 CL$2.3249 CL$1.1356 CL$2.3259 CL$1.2685 - CL$11,568,932,262
May-16 2023 CL$1.2685 CL$1.1875 CL$1.7571 CL$1.2797 CL$228,763 CL$6,312,213,019
May-15 2023 CL$1.2797 CL$0.957018 CL$2.2442 CL$0.957334 CL$4,565,120 CL$6,368,026,640
May-14 2023 CL$0.957379 CL$0.952517 CL$1.2685 CL$1.2680 CL$105,854 CL$4,763,921,122
May-13 2023 CL$1.2680 CL$1.1898 CL$1.3995 CL$1.3101 CL$522,873 CL$6,310,022,918
May-12 2023 CL$1.3102 CL$1.3024 CL$1.6757 CL$1.4244 CL$905,326 CL$6,519,870,375
May-11 2023 CL$1.4244 CL$1.3053 CL$2.0434 CL$1.3169 CL$8,963,950 CL$7,088,294,440
May-10 2023 CL$1.3168 CL$1.1701 CL$3.7235 CL$3.7117 CL$6,545,262 CL$6,552,688,133
May-09 2023 CL$3.7107 CL$3.6436 CL$3.9112 CL$3.9049 CL$77,972,340 CL$18,464,870,635

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.