Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-22 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-21 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-20 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-19 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-18 2023 Bs.0.091331 Bs.0.091331 Bs.0.091331 Bs.0.091331 - Bs.454,463,467
May-17 2023 Bs.0.091331 Bs.0.044611 Bs.0.091369 Bs.0.049831 - Bs.454,463,467
May-16 2023 Bs.0.049831 Bs.0.046649 Bs.0.069025 Bs.0.050272 Bs.8,987 Bs.247,963,265
May-15 2023 Bs.0.050272 Bs.0.037594 Bs.0.08816 Bs.0.037607 Bs.179,332 Bs.250,155,796
May-14 2023 Bs.0.037608 Bs.0.037417 Bs.0.049832 Bs.0.049813 Bs.4,158 Bs.187,141,567
May-13 2023 Bs.0.049814 Bs.0.04674 Bs.0.05498 Bs.0.051468 Bs.20,540 Bs.247,877,231
May-12 2023 Bs.0.051471 Bs.0.051164 Bs.0.065828 Bs.0.055958 Bs.35,564 Bs.256,120,688
May-11 2023 Bs.0.055958 Bs.0.051277 Bs.0.080274 Bs.0.051733 Bs.352,132 Bs.278,450,145
May-10 2023 Bs.0.05173 Bs.0.045966 Bs.0.146274 Bs.0.14581 Bs.257,118 Bs.257,409,872
May-09 2023 Bs.0.145771 Bs.0.143133 Bs.0.153644 Bs.0.153398 Bs.3,062,995 Bs.725,357,270

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.