Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-22 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-21 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-20 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-19 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-18 2023 MX$0.042284 MX$0.042284 MX$0.042284 MX$0.042284 - MX$210,408,095
May-17 2023 MX$0.042284 MX$0.020654 MX$0.042302 MX$0.023071 - MX$210,408,095
May-16 2023 MX$0.023071 MX$0.021597 MX$0.031957 MX$0.023275 MX$4,161 MX$114,802,359
May-15 2023 MX$0.023275 MX$0.017405 MX$0.040816 MX$0.017411 MX$83,027 MX$115,817,461
May-14 2023 MX$0.017412 MX$0.017323 MX$0.023071 MX$0.023062 MX$1,925 MX$86,643,049
May-13 2023 MX$0.023063 MX$0.02164 MX$0.025454 MX$0.023828 MX$9,510 MX$114,762,527
May-12 2023 MX$0.02383 MX$0.023688 MX$0.030477 MX$0.025907 MX$16,465 MX$118,579,094
May-11 2023 MX$0.025907 MX$0.02374 MX$0.037165 MX$0.023951 MX$163,030 MX$128,917,215
May-10 2023 MX$0.02395 MX$0.021281 MX$0.067722 MX$0.067507 MX$119,041 MX$119,175,962
May-09 2023 MX$0.067489 MX$0.066268 MX$0.071134 MX$0.07102 MX$1,418,109 MX$335,826,866

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.