Market Cap AR$2,161.04T -3.98%
Volume 24h AR$122.58T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-22 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-21 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-20 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-19 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-18 2023 AR$2.2007 AR$2.2007 AR$2.2007 AR$2.2007 - AR$10,950,806,706
May-17 2023 AR$2.2007 AR$1.0749 AR$2.2016 AR$1.2007 - AR$10,950,806,706
May-16 2023 AR$1.2007 AR$1.1240 AR$1.6632 AR$1.2113 AR$216,541 AR$5,974,952,839
May-15 2023 AR$1.2113 AR$0.905885 AR$2.1243 AR$0.906184 AR$4,321,207 AR$6,027,784,350
May-14 2023 AR$0.906227 AR$0.901624 AR$1.2007 AR$1.2003 AR$100,198 AR$4,509,385,844
May-13 2023 AR$1.2003 AR$1.1262 AR$1.3248 AR$1.2401 AR$494,936 AR$5,972,879,754
May-12 2023 AR$1.2402 AR$1.2328 AR$1.5862 AR$1.3483 AR$856,955 AR$6,171,515,106
May-11 2023 AR$1.3483 AR$1.2355 AR$1.9342 AR$1.2465 AR$8,485,008 AR$6,709,568,396
May-10 2023 AR$1.2464 AR$1.1076 AR$3.5246 AR$3.5134 AR$6,195,550 AR$6,202,579,419
May-09 2023 AR$3.5125 AR$3.4489 AR$3.7022 AR$3.6963 AR$73,806,294 AR$17,478,296,578

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.