Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-22 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-21 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-20 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-19 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-18 2023 Tk0.273942 Tk0.273942 Tk0.273942 Tk0.273942 - Tk1,363,138,727
May-17 2023 Tk0.273942 Tk0.133808 Tk0.274057 Tk0.149467 - Tk1,363,138,727
May-16 2023 Tk0.149467 Tk0.139922 Tk0.207038 Tk0.150788 Tk26,955 Tk743,752,477
May-15 2023 Tk0.150789 Tk0.112763 Tk0.264431 Tk0.1128 Tk537,897 Tk750,328,858
May-14 2023 Tk0.112805 Tk0.112232 Tk0.14947 Tk0.149413 Tk12,473 Tk561,321,065
May-13 2023 Tk0.149416 Tk0.140196 Tk0.164909 Tk0.154376 Tk61,609 Tk743,494,422
May-12 2023 Tk0.154385 Tk0.153463 Tk0.197448 Tk0.167845 Tk106,672 Tk768,220,230
May-11 2023 Tk0.167844 Tk0.153804 Tk0.240778 Tk0.155171 Tk1,056,200 Tk835,196,234
May-10 2023 Tk0.155162 Tk0.137875 Tk0.438741 Tk0.437351 Tk771,212 Tk772,087,066
May-09 2023 Tk0.437232 Tk0.429322 Tk0.460847 Tk0.460111 Tk9,187,288 Tk2,175,670,121

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.