Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alpha Coin ALPHA

Alpha Coin (ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-22 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-21 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-20 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-19 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-18 2023 R0.046198 R0.046198 R0.046198 R0.046198 - R229,884,882
May-17 2023 R0.046198 R0.022565 R0.046218 R0.025206 - R229,884,882
May-16 2023 R0.025206 R0.023597 R0.034915 R0.025429 R4,546 R125,429,237
May-15 2023 R0.025429 R0.019016 R0.044594 R0.019023 R90,713 R126,538,303
May-14 2023 R0.019023 R0.018927 R0.025207 R0.025197 R2,103 R94,663,312
May-13 2023 R0.025198 R0.023643 R0.02781 R0.026034 R10,390 R125,385,718
May-12 2023 R0.026036 R0.02588 R0.033298 R0.028306 R17,990 R129,555,572
May-11 2023 R0.028306 R0.025938 R0.040605 R0.026168 R178,122 R140,850,659
May-10 2023 R0.026167 R0.023251 R0.073991 R0.073756 R130,060 R130,207,690
May-09 2023 R0.073736 R0.072402 R0.077718 R0.077594 R1,549,379 R366,913,257

Historical and market price analysis of Alpha Coin (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.