Cap Mercato zł9.73T
1.66%
Volume 24o zł507.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-23 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-22 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-21 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-20 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-19 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-18 2023 | zł0.00995304 | zł0.00995304 | zł0.00995304 | zł0.00995304 | - | zł49,526,360 |
May-17 2023 | zł0.00995304 | zł0.0048616 | zł0.00995721 | zł0.00543053 | - | zł49,526,360 |
May-16 2023 | zł0.00543055 | zł0.00508373 | zł0.00752222 | zł0.00547855 | zł979 | zł27,022,454 |
May-15 2023 | zł0.00547857 | zł0.00409697 | zł0.00960747 | zł0.00409833 | zł19,543 | zł27,261,391 |
May-14 2023 | zł0.00409852 | zł0.0040777 | zł0.00543066 | zł0.00542857 | zł453 | zł20,394,248 |
May-13 2023 | zł0.00542867 | zł0.0050937 | zł0.00599159 | zł0.00560888 | zł2,238 | zł27,013,078 |
May-12 2023 | zł0.00560921 | zł0.00557574 | zł0.00717381 | zł0.00609824 | zł3,876 | zł27,911,431 |
May-11 2023 | zł0.00609823 | zł0.00558811 | zł0.0087481 | zł0.00563779 | zł38,374 | zł30,344,842 |
May-10 2023 | zł0.00563744 | zł0.00500937 | zł0.01594 | zł0.01589 | zł28,020 | zł28,051,923 |
May-09 2023 | zł0.015885 | zł0.015598 | zł0.016743 | zł0.016717 | zł333,798 | zł79,047,730 |
Analisi storica e di mercato del prezzo di Alpha Coin (ALPHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 503 giorni, dal giorno 24-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98102 PLN.