Cap Marché zł9.39T
-0.99%
Volume 24h zł350.69B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-22 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-21 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-20 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-19 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-18 2023 | zł0.00998712 | zł0.00998712 | zł0.00998712 | zł0.00998712 | - | zł49,695,926 |
May-17 2023 | zł0.00998712 | zł0.00487825 | zł0.0099913 | zł0.00544912 | - | zł49,695,926 |
May-16 2023 | zł0.00544915 | zł0.00510113 | zł0.00754798 | zł0.00549731 | zł983 | zł27,114,972 |
May-15 2023 | zł0.00549733 | zł0.004111 | zł0.00964036 | zł0.00411236 | zł19,610 | zł27,354,727 |
May-14 2023 | zł0.00411255 | zł0.00409166 | zł0.00544925 | zł0.00544716 | zł455 | zł20,464,073 |
May-13 2023 | zł0.00544725 | zł0.00511114 | zł0.0060121 | zł0.00562809 | zł2,246 | zł27,105,564 |
May-12 2023 | zł0.00562841 | zł0.00559483 | zł0.00719837 | zł0.00611912 | zł3,889 | zł28,006,992 |
May-11 2023 | zł0.00611911 | zł0.00560724 | zł0.00877805 | zł0.0056571 | zł38,506 | zł30,448,735 |
May-10 2023 | zł0.00565674 | zł0.00502652 | zł0.015995 | zł0.015944 | zł28,116 | zł28,147,965 |
May-09 2023 | zł0.01594 | zł0.015651 | zł0.016801 | zł0.016774 | zł334,941 | zł79,318,369 |
Analyse historique et de marché du prix de Alpha Coin (ALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 503 jours, à partir du jour 27-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99465 PLN.