Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 43 Seconds ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk4.2331 Tk4.2061 Tk4.3248 Tk4.2653 - Tk1,373,022,068
Nov-04 2021 Tk4.2710 Tk4.1847 Tk4.3675 Tk4.3531 - Tk1,385,309,193
Nov-03 2021 Tk4.3569 Tk4.2233 Tk4.4221 Tk4.3510 - Tk1,413,177,900
Nov-02 2021 Tk4.3488 Tk4.0567 Tk4.3664 Tk4.0807 - Tk1,410,550,385
Nov-01 2021 Tk4.0768 Tk3.9129 Tk4.1131 Tk4.0591 - Tk1,322,306,262
Oct-31 2021 Tk4.0583 Tk3.9255 Tk4.1828 Tk4.0762 - Tk1,316,304,010
Oct-30 2021 Tk4.0608 Tk3.9671 Tk4.2022 Tk4.1807 - Tk1,317,120,106
Oct-29 2021 Tk4.1775 Tk3.3738 Tk4.8392 Tk3.4002 Tk6,104,067 Tk1,354,974,325
Oct-28 2021 Tk3.3966 Tk3.0989 Tk3.3983 Tk3.1319 Tk45,303 Tk1,101,681,473
Oct-27 2021 Tk3.1276 Tk3.0839 Tk3.4521 Tk3.3586 Tk229,355 Tk1,014,438,312
Oct-26 2021 Tk3.3603 Tk3.3037 Tk3.6133 Tk3.4047 Tk275,548 Tk1,089,935,763
Oct-25 2021 Tk3.3981 Tk3.2900 Tk3.4314 Tk3.3613 Tk272,842 Tk1,102,165,661
Oct-24 2021 Tk3.3665 Tk3.3098 Tk3.6035 Tk3.5173 Tk219,781 Tk1,091,945,589
Oct-23 2021 Tk3.5139 Tk3.3414 Tk3.6714 Tk3.5594 Tk626,568 Tk1,139,750,239
Oct-22 2021 Tk3.5569 Tk3.4903 Tk3.6746 Tk3.5956 Tk266,066 Tk1,153,690,949

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.