Market Cap ₩3,730.01T 5.98%
Volume 24h ₩456.47T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-05 2021 ₩49.29 ₩48.98 ₩50.36 ₩49.67 - ₩15,989,279,276
Nov-04 2021 ₩49.73 ₩48.73 ₩50.86 ₩50.69 - ₩16,132,366,758
Nov-03 2021 ₩50.73 ₩49.18 ₩51.49 ₩50.66 - ₩16,456,906,732
Nov-02 2021 ₩50.64 ₩47.24 ₩50.84 ₩47.52 - ₩16,426,308,481
Nov-01 2021 ₩47.47 ₩45.56 ₩47.89 ₩47.27 - ₩15,398,677,561
Oct-31 2021 ₩47.26 ₩45.71 ₩48.71 ₩47.46 - ₩15,328,779,432
Oct-30 2021 ₩47.28 ₩46.19 ₩48.93 ₩48.68 - ₩15,338,283,127
Oct-29 2021 ₩48.64 ₩39.28 ₩56.35 ₩39.59 ₩71,083,805 ₩15,779,107,561
Oct-28 2021 ₩39.55 ₩36.08 ₩39.57 ₩36.47 ₩527,571 ₩12,829,431,628
Oct-27 2021 ₩36.42 ₩35.91 ₩40.20 ₩39.11 ₩2,670,917 ₩11,813,457,233
Oct-26 2021 ₩39.13 ₩38.47 ₩42.07 ₩39.64 ₩3,208,845 ₩12,692,649,094
Oct-25 2021 ₩39.57 ₩38.31 ₩39.95 ₩39.14 ₩3,177,337 ₩12,835,070,147
Oct-24 2021 ₩39.20 ₩38.54 ₩41.96 ₩40.96 ₩2,559,418 ₩12,716,054,156
Oct-23 2021 ₩40.92 ₩38.91 ₩42.75 ₩41.45 ₩7,296,582 ₩13,272,754,538
Oct-22 2021 ₩41.42 ₩40.64 ₩42.79 ₩41.87 ₩3,098,423 ₩13,435,098,539

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.57152 KRW.