Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2021 CN¥0.256313 CN¥0.254675 CN¥0.261862 CN¥0.258259 - CN¥83,134,622
Nov-04 2021 CN¥0.258607 CN¥0.25338 CN¥0.264448 CN¥0.263579 - CN¥83,878,590
Nov-03 2021 CN¥0.263809 CN¥0.255716 CN¥0.267755 CN¥0.263448 - CN¥85,566,003
Nov-02 2021 CN¥0.263319 CN¥0.245628 CN¥0.264381 CN¥0.247085 - CN¥85,406,910
Nov-01 2021 CN¥0.246845 CN¥0.236925 CN¥0.249044 CN¥0.245778 - CN¥80,063,848
Oct-31 2021 CN¥0.245725 CN¥0.237688 CN¥0.253264 CN¥0.246809 - CN¥79,700,420
Oct-30 2021 CN¥0.245877 CN¥0.240202 CN¥0.254439 CN¥0.25314 - CN¥79,749,834
Oct-29 2021 CN¥0.252944 CN¥0.204279 CN¥0.293008 CN¥0.205878 CN¥369,593 CN¥82,041,855
Oct-28 2021 CN¥0.20566 CN¥0.187634 CN¥0.205766 CN¥0.189633 CN¥2,743 CN¥66,705,317
Oct-27 2021 CN¥0.189373 CN¥0.186728 CN¥0.209024 CN¥0.203364 CN¥13,887 CN¥61,422,862
Oct-26 2021 CN¥0.203467 CN¥0.200039 CN¥0.218786 CN¥0.206151 CN¥16,684 CN¥65,994,130
Oct-25 2021 CN¥0.20575 CN¥0.199209 CN¥0.207767 CN¥0.203527 CN¥16,520 CN¥66,734,634
Oct-24 2021 CN¥0.203842 CN¥0.200405 CN¥0.218189 CN¥0.212968 CN¥13,307 CN¥66,115,823
Oct-23 2021 CN¥0.212766 CN¥0.202322 CN¥0.2223 CN¥0.215522 CN¥37,938 CN¥69,010,329
Oct-22 2021 CN¥0.215369 CN¥0.211335 CN¥0.222492 CN¥0.217711 CN¥16,110 CN¥69,854,420

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.