Market Cap €2.54T 7.59%
Volume 24h €261.91B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 55 Seconds ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-05 2021 €0.033244 €0.033031 €0.033964 €0.033496 - €10,782,736
Nov-04 2021 €0.033541 €0.032863 €0.034299 €0.034186 - €10,879,230
Nov-03 2021 €0.034216 €0.033166 €0.034728 €0.034169 - €11,098,091
Nov-02 2021 €0.034153 €0.031858 €0.03429 €0.032047 - €11,077,457
Nov-01 2021 €0.032016 €0.030729 €0.032301 €0.031878 - €10,384,450
Oct-31 2021 €0.031871 €0.030828 €0.032848 €0.032011 - €10,337,313
Oct-30 2021 €0.03189 €0.031154 €0.033001 €0.032832 - €10,343,722
Oct-29 2021 €0.032807 €0.026495 €0.038003 €0.026702 €47,937 €10,641,002
Oct-28 2021 €0.026674 €0.024336 €0.026688 €0.024595 €356 €8,651,821
Oct-27 2021 €0.024562 €0.024219 €0.02711 €0.026376 €1,801 €7,966,675
Oct-26 2021 €0.02639 €0.025945 €0.028377 €0.026738 €2,164 €8,559,578
Oct-25 2021 €0.026686 €0.025837 €0.026947 €0.026397 €2,143 €8,655,623
Oct-24 2021 €0.026438 €0.025993 €0.028299 €0.027622 €1,726 €8,575,362
Oct-23 2021 €0.027596 €0.026241 €0.028832 €0.027953 €4,921 €8,950,785
Oct-22 2021 €0.027933 €0.02741 €0.028857 €0.028237 €2,089 €9,060,266

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92023 EUR.