Market Cap zł10.74T -0.56%
Volume 24h zł925.96B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.141777 zł0.140871 zł0.144846 zł0.142853 - zł45,985,077
Nov-04 2021 zł0.143046 zł0.140154 zł0.146276 zł0.145796 - zł46,396,596
Nov-03 2021 zł0.145923 zł0.141447 zł0.148106 zł0.145724 - zł47,329,971
Nov-02 2021 zł0.145652 zł0.135866 zł0.14624 zł0.136672 - zł47,241,971
Nov-01 2021 zł0.13654 zł0.131053 zł0.137756 zł0.13595 - zł44,286,510
Oct-31 2021 zł0.13592 zł0.131474 zł0.14009 zł0.13652 - zł44,085,483
Oct-30 2021 zł0.136004 zł0.132865 zł0.14074 zł0.140021 - zł44,112,816
Oct-29 2021 zł0.139913 zł0.112995 zł0.162074 zł0.113879 zł204,437 zł45,380,624
Oct-28 2021 zł0.113758 zł0.103788 zł0.113817 zł0.104893 zł1,517 zł36,897,373
Oct-27 2021 zł0.10475 zł0.103286 zł0.115619 zł0.112488 zł7,682 zł33,975,436
Oct-26 2021 zł0.112545 zł0.110649 zł0.121019 zł0.11403 zł9,229 zł36,503,987
Oct-25 2021 zł0.113808 zł0.11019 zł0.114924 zł0.112579 zł9,138 zł36,913,589
Oct-24 2021 zł0.112753 zł0.110852 zł0.120689 zł0.117801 zł7,361 zł36,571,300
Oct-23 2021 zł0.117689 zł0.111912 zł0.122963 zł0.119214 zł20,985 zł38,172,367
Oct-22 2021 zł0.119129 zł0.116898 zł0.123069 zł0.120424 zł8,911 zł38,639,268

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.