Market Cap NZ$4.48T 6.24%
Volume 24h NZ$552.50B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.059268 NZ$0.058889 NZ$0.060551 NZ$0.059718 - NZ$19,223,625
Nov-04 2021 NZ$0.059799 NZ$0.05859 NZ$0.061149 NZ$0.060948 - NZ$19,395,657
Nov-03 2021 NZ$0.061002 NZ$0.05913 NZ$0.061914 NZ$0.060918 - NZ$19,785,845
Nov-02 2021 NZ$0.060888 NZ$0.056797 NZ$0.061134 NZ$0.057134 - NZ$19,749,058
Nov-01 2021 NZ$0.057079 NZ$0.054785 NZ$0.057587 NZ$0.056832 - NZ$18,513,555
Oct-31 2021 NZ$0.05682 NZ$0.054961 NZ$0.058563 NZ$0.057071 - NZ$18,429,518
Oct-30 2021 NZ$0.056855 NZ$0.055543 NZ$0.058835 NZ$0.058534 - NZ$18,440,944
Oct-29 2021 NZ$0.058489 NZ$0.047236 NZ$0.067753 NZ$0.047606 NZ$85,463 NZ$18,970,940
Oct-28 2021 NZ$0.047555 NZ$0.043387 NZ$0.04758 NZ$0.043849 NZ$634 NZ$15,424,597
Oct-27 2021 NZ$0.043789 NZ$0.043178 NZ$0.048333 NZ$0.047024 NZ$3,211 NZ$14,203,109
Oct-26 2021 NZ$0.047048 NZ$0.046256 NZ$0.05059 NZ$0.047669 NZ$3,858 NZ$15,260,146
Oct-25 2021 NZ$0.047576 NZ$0.046064 NZ$0.048043 NZ$0.047062 NZ$3,820 NZ$15,431,376
Oct-24 2021 NZ$0.047135 NZ$0.04634 NZ$0.050453 NZ$0.049245 NZ$3,077 NZ$15,288,285
Oct-23 2021 NZ$0.049199 NZ$0.046784 NZ$0.051403 NZ$0.049836 NZ$8,773 NZ$15,957,596
Oct-22 2021 NZ$0.0498 NZ$0.048868 NZ$0.051447 NZ$0.050342 NZ$3,725 NZ$16,152,779

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.