Market Cap Rp43,902.95T -0.87%
Volume 24h Rp3,884.00T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-05 2021 Rp577.73 Rp574.04 Rp590.24 Rp582.12 - Rp187,387,152,343
Nov-04 2021 Rp582.90 Rp571.12 Rp596.07 Rp594.11 - Rp189,064,073,195
Nov-03 2021 Rp594.63 Rp576.39 Rp603.52 Rp593.81 - Rp192,867,535,540
Nov-02 2021 Rp593.52 Rp553.65 Rp595.92 Rp556.93 - Rp192,508,937,817
Nov-01 2021 Rp556.39 Rp534.03 Rp561.35 Rp553.99 - Rp180,465,566,229
Oct-31 2021 Rp553.87 Rp535.75 Rp570.86 Rp556.31 - Rp179,646,391,633
Oct-30 2021 Rp554.21 Rp541.42 Rp573.51 Rp570.58 - Rp179,757,770,656
Oct-29 2021 Rp570.14 Rp460.45 Rp660.44 Rp464.05 Rp833,070,187 Rp184,924,034,495
Oct-28 2021 Rp463.56 Rp422.93 Rp463.80 Rp427.43 Rp6,182,890 Rp150,355,160,949
Oct-27 2021 Rp426.85 Rp420.88 Rp471.14 Rp458.38 Rp31,301,942 Rp138,448,398,581
Oct-26 2021 Rp458.61 Rp450.89 Rp493.14 Rp464.66 Rp37,606,213 Rp148,752,131,249
Oct-25 2021 Rp463.76 Rp449.02 Rp468.31 Rp458.75 Rp37,236,954 Rp150,421,241,848
Oct-24 2021 Rp459.46 Rp451.71 Rp491.80 Rp480.03 Rp29,995,222 Rp149,026,428,041
Oct-23 2021 Rp479.58 Rp456.03 Rp501.07 Rp485.79 Rp85,512,658 Rp155,550,705,800
Oct-22 2021 Rp485.44 Rp476.35 Rp501.50 Rp490.72 Rp36,312,127 Rp157,453,304,388

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.