Market Cap CHF2.50T 1.65%
Volume 24h CHF237.64B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.032916 CHF0.032706 CHF0.033629 CHF0.033166 - CHF10,676,459
Nov-04 2021 CHF0.033211 CHF0.03254 CHF0.033961 CHF0.033849 - CHF10,772,002
Nov-03 2021 CHF0.033879 CHF0.03284 CHF0.034386 CHF0.033833 - CHF10,988,706
Nov-02 2021 CHF0.033816 CHF0.031544 CHF0.033952 CHF0.031731 - CHF10,968,275
Nov-01 2021 CHF0.0317 CHF0.030426 CHF0.031983 CHF0.031563 - CHF10,282,099
Oct-31 2021 CHF0.031556 CHF0.030524 CHF0.032525 CHF0.031696 - CHF10,235,426
Oct-30 2021 CHF0.031576 CHF0.030847 CHF0.032676 CHF0.032509 - CHF10,241,772
Oct-29 2021 CHF0.032484 CHF0.026234 CHF0.037629 CHF0.026439 CHF47,465 CHF10,536,122
Oct-28 2021 CHF0.026411 CHF0.024096 CHF0.026425 CHF0.024353 CHF352 CHF8,566,546
Oct-27 2021 CHF0.02432 CHF0.02398 CHF0.026843 CHF0.026116 CHF1,783 CHF7,888,154
Oct-26 2021 CHF0.02613 CHF0.025689 CHF0.028097 CHF0.026474 CHF2,143 CHF8,475,213
Oct-25 2021 CHF0.026423 CHF0.025583 CHF0.026682 CHF0.026137 CHF2,122 CHF8,570,311
Oct-24 2021 CHF0.026178 CHF0.025736 CHF0.02802 CHF0.02735 CHF1,709 CHF8,490,841
Oct-23 2021 CHF0.027324 CHF0.025983 CHF0.028548 CHF0.027678 CHF4,872 CHF8,862,564
Oct-22 2021 CHF0.027658 CHF0.02714 CHF0.028573 CHF0.027959 CHF2,069 CHF8,970,966

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.