Market Cap Bs.99.76T 5.91%
Volume 24h Bs.12.30T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2021 Bs.1.3194 Bs.1.3110 Bs.1.3480 Bs.1.3295 - Bs.427,974,775
Nov-04 2021 Bs.1.3313 Bs.1.3043 Bs.1.3613 Bs.1.3568 - Bs.431,804,706
Nov-03 2021 Bs.1.3580 Bs.1.3164 Bs.1.3783 Bs.1.3562 - Bs.440,491,459
Nov-02 2021 Bs.1.3555 Bs.1.2644 Bs.1.3610 Bs.1.2719 - Bs.439,672,456
Nov-01 2021 Bs.1.2707 Bs.1.2196 Bs.1.2820 Bs.1.2652 - Bs.412,166,518
Oct-31 2021 Bs.1.2649 Bs.1.2236 Bs.1.3037 Bs.1.2705 - Bs.410,295,600
Oct-30 2021 Bs.1.2657 Bs.1.2365 Bs.1.3098 Bs.1.3031 - Bs.410,549,979
Oct-29 2021 Bs.1.3021 Bs.1.0516 Bs.1.5083 Bs.1.0598 Bs.1,902,655 Bs.422,349,244
Oct-28 2021 Bs.1.0587 Bs.0.965937 Bs.1.0592 Bs.0.976225 Bs.14,121 Bs.343,397,162
Oct-27 2021 Bs.0.97489 Bs.0.961271 Bs.1.0760 Bs.1.0469 Bs.71,491 Bs.316,203,227
Oct-26 2021 Bs.1.0474 Bs.1.0297 Bs.1.1263 Bs.1.0612 Bs.85,889 Bs.339,735,991
Oct-25 2021 Bs.1.0591 Bs.1.0255 Bs.1.0695 Bs.1.0477 Bs.85,046 Bs.343,548,084
Oct-24 2021 Bs.1.0493 Bs.1.0316 Bs.1.1232 Bs.1.0963 Bs.68,506 Bs.340,362,460
Oct-23 2021 Bs.1.0953 Bs.1.0415 Bs.1.1443 Bs.1.1095 Bs.195,303 Bs.355,263,301
Oct-22 2021 Bs.1.1087 Bs.1.0879 Bs.1.1453 Bs.1.1207 Bs.82,934 Bs.359,608,659

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.