Market Cap AU$4.13T 2.68%
Volume 24h AU$407.15B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 33 Seconds ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2021 AU$0.054179 AU$0.053833 AU$0.055352 AU$0.05459 - AU$17,572,990
Nov-04 2021 AU$0.054664 AU$0.053559 AU$0.055899 AU$0.055715 - AU$17,730,250
Nov-03 2021 AU$0.055764 AU$0.054053 AU$0.056598 AU$0.055687 - AU$18,086,935
Nov-02 2021 AU$0.05566 AU$0.05192 AU$0.055884 AU$0.052228 - AU$18,053,306
Nov-01 2021 AU$0.052178 AU$0.050081 AU$0.052643 AU$0.051952 - AU$16,923,890
Oct-31 2021 AU$0.051941 AU$0.050242 AU$0.053534 AU$0.05217 - AU$16,847,069
Oct-30 2021 AU$0.051973 AU$0.050774 AU$0.053783 AU$0.053508 - AU$16,857,514
Oct-29 2021 AU$0.053467 AU$0.04318 AU$0.061936 AU$0.043518 AU$78,125 AU$17,342,001
Oct-28 2021 AU$0.043472 AU$0.039662 AU$0.043494 AU$0.040084 AU$580 AU$14,100,165
Oct-27 2021 AU$0.040029 AU$0.03947 AU$0.044183 AU$0.042987 AU$2,935 AU$12,983,560
Oct-26 2021 AU$0.043008 AU$0.042284 AU$0.046246 AU$0.043576 AU$3,527 AU$13,949,834
Oct-25 2021 AU$0.043491 AU$0.042108 AU$0.043917 AU$0.043021 AU$3,492 AU$14,106,362
Oct-24 2021 AU$0.043088 AU$0.042361 AU$0.04612 AU$0.045017 AU$2,813 AU$13,975,558
Oct-23 2021 AU$0.044974 AU$0.042766 AU$0.046989 AU$0.045557 AU$8,019 AU$14,587,398
Oct-22 2021 AU$0.045524 AU$0.044672 AU$0.04703 AU$0.046019 AU$3,405 AU$14,765,822

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.