Market Cap MX$45.54T 7.17%
Volume 24h MX$5.48T 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Alpha Impact IMPACT

Alpha Impact (IMPACT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.599685 MX$0.595852 MX$0.612667 MX$0.604238 - MX$194,506,389
Nov-04 2021 MX$0.605051 MX$0.592823 MX$0.618718 MX$0.616684 - MX$196,247,020
Nov-03 2021 MX$0.617224 MX$0.598288 MX$0.626455 MX$0.616379 - MX$200,194,984
Nov-02 2021 MX$0.616076 MX$0.574686 MX$0.618562 MX$0.578095 - MX$199,822,762
Nov-01 2021 MX$0.577534 MX$0.554325 MX$0.582679 MX$0.575037 - MX$187,321,837
Oct-31 2021 MX$0.574913 MX$0.556108 MX$0.592551 MX$0.57745 - MX$186,471,540
Oct-30 2021 MX$0.575269 MX$0.561992 MX$0.595301 MX$0.59226 - MX$186,587,151
Oct-29 2021 MX$0.591802 MX$0.477943 MX$0.685538 MX$0.481684 MX$864,720 MX$191,949,692
Oct-28 2021 MX$0.481173 MX$0.438999 MX$0.481422 MX$0.443676 MX$6,418 MX$156,067,473
Oct-27 2021 MX$0.443069 MX$0.436879 MX$0.489045 MX$0.475802 MX$32,491 MX$143,708,348
Oct-26 2021 MX$0.476043 MX$0.468022 MX$0.511884 MX$0.482323 MX$39,035 MX$154,403,541
Oct-25 2021 MX$0.481385 MX$0.46608 MX$0.486104 MX$0.476184 MX$38,652 MX$156,136,065
Oct-24 2021 MX$0.476921 MX$0.46888 MX$0.510488 MX$0.498273 MX$31,135 MX$154,688,259
Oct-23 2021 MX$0.4978 MX$0.473364 MX$0.520107 MX$0.504248 MX$88,761 MX$161,460,408
Oct-22 2021 MX$0.503889 MX$0.494452 MX$0.520555 MX$0.509369 MX$37,692 MX$163,435,290

Historical and market price analysis of Alpha Impact (IMPACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.