Cap Mercado MX$45.61T
-0.87%
Volumen 24h MX$4.04T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-05 2021 | MX$0.600211 | MX$0.596375 | MX$0.613205 | MX$0.604768 | - | MX$194,676,995 |
Nov-04 2021 | MX$0.605582 | MX$0.593343 | MX$0.61926 | MX$0.617225 | - | MX$196,419,152 |
Nov-03 2021 | MX$0.617765 | MX$0.598813 | MX$0.627004 | MX$0.61692 | - | MX$200,370,579 |
Nov-02 2021 | MX$0.616616 | MX$0.57519 | MX$0.619104 | MX$0.578602 | - | MX$199,998,031 |
Nov-01 2021 | MX$0.578041 | MX$0.554811 | MX$0.58319 | MX$0.575542 | - | MX$187,486,141 |
Oct-31 2021 | MX$0.575417 | MX$0.556596 | MX$0.59307 | MX$0.577956 | - | MX$186,635,099 |
Oct-30 2021 | MX$0.575774 | MX$0.562485 | MX$0.595823 | MX$0.59278 | - | MX$186,750,811 |
Oct-29 2021 | MX$0.592321 | MX$0.478363 | MX$0.68614 | MX$0.482106 | MX$865,479 | MX$192,118,055 |
Oct-28 2021 | MX$0.481595 | MX$0.439385 | MX$0.481845 | MX$0.444065 | MX$6,423 | MX$156,204,364 |
Oct-27 2021 | MX$0.443457 | MX$0.437262 | MX$0.489473 | MX$0.476219 | MX$32,520 | MX$143,834,398 |
Oct-26 2021 | MX$0.476461 | MX$0.468433 | MX$0.512333 | MX$0.482746 | MX$39,069 | MX$154,538,972 |
Oct-25 2021 | MX$0.481807 | MX$0.466489 | MX$0.48653 | MX$0.476601 | MX$38,686 | MX$156,273,015 |
Oct-24 2021 | MX$0.477339 | MX$0.469291 | MX$0.510936 | MX$0.49871 | MX$31,162 | MX$154,823,940 |
Oct-23 2021 | MX$0.498237 | MX$0.47378 | MX$0.520563 | MX$0.504691 | MX$88,839 | MX$161,602,029 |
Oct-22 2021 | MX$0.504331 | MX$0.494885 | MX$0.521012 | MX$0.509816 | MX$37,725 | MX$163,578,643 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.