Cap Mercado CA$3.76T
7.83%
Volumen 24h CA$448.73B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2021 | CA$0.049277 | CA$0.048962 | CA$0.050344 | CA$0.049652 | - | CA$15,983,168 |
Nov-04 2021 | CA$0.049718 | CA$0.048714 | CA$0.050841 | CA$0.050674 | - | CA$16,126,201 |
Nov-03 2021 | CA$0.050719 | CA$0.049163 | CA$0.051477 | CA$0.050649 | - | CA$16,450,617 |
Nov-02 2021 | CA$0.050624 | CA$0.047223 | CA$0.050829 | CA$0.047503 | - | CA$16,420,031 |
Nov-01 2021 | CA$0.047457 | CA$0.04555 | CA$0.04788 | CA$0.047252 | - | CA$15,392,792 |
Oct-31 2021 | CA$0.047242 | CA$0.045697 | CA$0.048691 | CA$0.04745 | - | CA$15,322,921 |
Oct-30 2021 | CA$0.047271 | CA$0.04618 | CA$0.048917 | CA$0.048667 | - | CA$15,332,421 |
Oct-29 2021 | CA$0.04863 | CA$0.039274 | CA$0.056332 | CA$0.039581 | CA$71,057 | CA$15,773,077 |
Oct-28 2021 | CA$0.039539 | CA$0.036073 | CA$0.039559 | CA$0.036458 | CA$527 | CA$12,824,528 |
Oct-27 2021 | CA$0.036408 | CA$0.035899 | CA$0.040186 | CA$0.039098 | CA$2,670 | CA$11,808,942 |
Oct-26 2021 | CA$0.039117 | CA$0.038458 | CA$0.042063 | CA$0.039633 | CA$3,208 | CA$12,687,798 |
Oct-25 2021 | CA$0.039556 | CA$0.038299 | CA$0.039944 | CA$0.039129 | CA$3,176 | CA$12,830,165 |
Oct-24 2021 | CA$0.03919 | CA$0.038529 | CA$0.041948 | CA$0.040944 | CA$2,558 | CA$12,711,194 |
Oct-23 2021 | CA$0.040905 | CA$0.038897 | CA$0.042738 | CA$0.041435 | CA$7,294 | CA$13,267,682 |
Oct-22 2021 | CA$0.041406 | CA$0.04063 | CA$0.042775 | CA$0.041856 | CA$3,097 | CA$13,429,964 |
Análisis de precios históricos y de mercado de Alpha Impact (IMPACT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 148 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.